24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,562.33万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
GMTGMT
|
$0.00595 | $0.00606 | $0.00582 | $26.20万 | $1,838.76万 | -1.16% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 298 |
PIXELPixels
|
$0.00399 | $0.00412 | $0.00382 | $48.37万 | $1,168.99万 | -2.68% |
| 198 |
ASTRAstar
|
$0.004858 | $0.005443 | $0.004709 | $80.95万 | $4,267.28万 | -1.28% |
| 110 |
DEXEDeXe
|
$1.269 | $1.30 | $1.18 | $205.23万 | $5,637.79万 | 3.42% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01424 | $0.01442 | $0.01383 | $17.17万 | $1,205.45万 | -0.49% |
| 677 |
FWDIBFWDIB
|
$5.1 | $5.29 | $5.03 | $4.24万 | — | -3.04% |
| 232 |
SAGASaga
|
$0.01564 | $0.01578 | $0.01489 | $71.48万 | $711.12万 | 2.22% |
| 168 |
WBTCWrapped Bitcoin
|
$71026.71 | $7.40万 | $7.07万 | $96.33万 | $83.35亿 | -3.54% |
| 452 |
IMXImmutable X
|
$0.1156 | $0.117 | $0.1113 | $25.41万 | $9,488.48万 | -1.03% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 365 |
AMPAmp
|
$0.000606 | $0.000636 | $0.000599 | $35.21万 | $5,096.69万 | -4.27% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $218.70万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.28亿 | 11.04% |
| 80 |
PENGUPudgy Penguins
|
$0.006192 | $0.006254 | $0.005976 | $342.11万 | $3.81亿 | -0.67% |
| 678 |
USDEBUSDEB
|
$6.2 | $6.44 | $5.77 | $4.06万 | — | -2.67% |
| 621 |
SLPSmooth Love Potion
|
$0.000455 | $0.000458 | $0.000442 | $10.50万 | $1,831.09万 | 0.22% |
| 188 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $86.72万 | — | -1.14% |
| 440 |
KAITOKAITO
|
$0.204 | $0.2063 | $0.1978 | $26.51万 | $4,882.43万 | -0.34% |