24H 最高$4.61
24H 最低$4.43
今日开盘$4.61
24H 成交量$8.56万
流通市值—
24H 涨跌额(-$0.14)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GMTGMT
|
$0.00517 | $0.00588 | $0.00505 | $58.60万 | $1,707.37万 | -11.93% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 272 |
PIXELPixels
|
$0.00332 | $0.00385 | $0.00323 | $60.02万 | $1,048.90万 | -13.77% |
| 486 |
ASTRAstar
|
$0.004351 | $0.004874 | $0.004249 | $21.23万 | $4,036.18万 | -10.69% |
| 148 |
DEXEDeXe
|
$1.062 | $1.22 | $1.03 | $157.32万 | $5,277.87万 | -12.88% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01254 | $0.01416 | $0.01211 | $28.39万 | $1,131.42万 | -11.44% |
| 572 |
FWDIBFWDIB
|
$4.38 | $4.81 | $4.35 | $6.46万 | — | -8.94% |
| 159 |
SAGASaga
|
$0.01316 | $0.01496 | $0.01243 | $142.32万 | $638.90万 | -12.03% |
| 81 |
WBTCWrapped Bitcoin
|
$62442.23 | $6.84万 | $6.23万 | $442.92万 | $76.18亿 | -8.54% |
| 224 |
IMXImmutable X
|
$0.0967 | $0.1052 | $0.093 | $80.81万 | $8,444.58万 | -7.29% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 155 |
AMPAmp
|
$0.000503 | $0.000657 | $0.000485 | $148.77万 | $4,625.61万 | -14.89% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 34 |
PENGUPudgy Penguins
|
$0.004732 | $0.006076 | $0.004608 | $1,877.90万 | $3.25亿 | -22.12% |
| 595 |
USDEBUSDEB
|
$4.88 | $5.27 | $4.84 | $2.70万 | — | -6.51% |
| 522 |
SLPSmooth Love Potion
|
$0.000396 | $0.000446 | $0.000388 | $14.79万 | $1,705.38万 | -11.21% |
| 382 |
RONINRONIN
|
$0.0364 | $0.0421 | $0.036 | $35.51万 | — | -13.33% |
| 206 |
KAITOKAITO
|
$0.172 | $0.2031 | $0.1672 | $93.60万 | $4,514.51万 | -15.27% |