24H 最高$0.000673
24H 最低$0.000627
今日开盘$0.000663
24H 成交量$12.04万
流通市值$3,535.29万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
GMTGMT
|
$0.00596 | $0.00606 | $0.00582 | $26.25万 | $1,838.76万 | -0.50% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 296 |
PIXELPixels
|
$0.00398 | $0.00412 | $0.00382 | $48.39万 | $1,168.99万 | -2.69% |
| 200 |
ASTRAstar
|
$0.004872 | $0.005443 | $0.004709 | $80.93万 | $4,267.28万 | -1.02% |
| 112 |
DEXEDeXe
|
$1.273 | $1.30 | $1.18 | $200.33万 | $5,637.79万 | 3.75% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01427 | $0.01442 | $0.01383 | $17.14万 | $1,205.45万 | -0.07% |
| 677 |
FWDIBFWDIB
|
$5.11 | $5.29 | $5.03 | $4.25万 | — | -2.67% |
| 234 |
SAGASaga
|
$0.01566 | $0.01578 | $0.01489 | $71.19万 | $711.12万 | 2.42% |
| 168 |
WBTCWrapped Bitcoin
|
$71153.96 | $7.40万 | $7.07万 | $96.19万 | $83.35亿 | -3.47% |
| 453 |
IMXImmutable X
|
$0.1157 | $0.1171 | $0.1113 | $25.41万 | $9,488.48万 | -0.77% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 367 |
AMPAmp
|
$0.000609 | $0.000636 | $0.000599 | $35.04万 | $5,096.69万 | -2.87% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $218.70万 | 0.75% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.28亿 | 11.04% |
| 80 |
PENGUPudgy Penguins
|
$0.006193 | $0.006254 | $0.005976 | $344.61万 | $3.81亿 | -0.48% |
| 678 |
USDEBUSDEB
|
$6.24 | $6.44 | $5.77 | $4.07万 | — | -1.73% |
| 620 |
SLPSmooth Love Potion
|
$0.000454 | $0.000458 | $0.000442 | $10.51万 | $1,831.09万 | -0.22% |
| 188 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $86.81万 | — | -0.91% |
| 440 |
KAITOKAITO
|
$0.2045 | $0.2063 | $0.1978 | $26.59万 | $4,882.43万 | 0.34% |